일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,985	30	+ 0.76%	22,576	89
03.18	3,955	80	- 1.98%	17,583	70
03.15	4,035	55	- 1.35%	24,888	101
03.14	4,090	20	+ 0.49%	55,534	226
03.13	4,070	10	+ 0.25%	35,902	145
03.12	4,060	50	+ 1.25%	68,205	276
03.11	4,010	55	+ 1.39%	57,838	231
03.08	3,955	45	- 1.13%	45,877	182
03.07	4,000	50	+ 1.27%	66,623	265
03.06	3,950	100	+ 2.60%	131,202	515