일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,035 | 35 | + 0.88% | 52,301 | 209 |
04.30 | 4,000 | 55 | - 1.36% | 15,090 | 61 |
04.29 | 4,055 | 35 | + 0.87% | 24,731 | 99 |
04.26 | 4,020 | 70 | + 1.77% | 23,929 | 96 |
04.25 | 3,950 | 35 | + 0.89% | 38,341 | 150 |
04.24 | 3,915 | 80 | + 2.09% | 30,649 | 119 |
04.23 | 3,835 | 40 | + 1.05% | 61,138 | 235 |
04.22 | 3,795 | 105 | + 2.85% | 43,653 | 164 |
04.19 | 3,690 | 15 | + 0.41% | 34,532 | 127 |
04.18 | 3,675 | 30 | + 0.82% | 51,537 | 190 |