일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	21,650	950	- 4.20%	136,385	3,035
07.02	22,600	1,000	- 4.24%	72,914	1,662
07.01	23,600	850	+ 3.74%	63,709	1,476
06.28	22,750	50	- 0.22%	53,621	1,214
06.27	22,800	150	- 0.65%	48,879	1,120
06.26	22,950	50	+ 0.22%	59,014	1,371
06.25	22,900	200	+ 0.88%	150,126	3,416
06.24	22,700	900	- 3.81%	135,701	3,099
06.21	23,600	1,050	- 4.26%	149,829	3,561
06.20	24,650	200	- 0.81%	139,624	3,483