일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 30,050 0 0.00% 389,402 11,878
03.21 30,050 800 - 2.59% 498,100 15,367
03.20 30,850 2,300 - 6.94% 749,507 23,890
03.19 33,150 1,900 - 5.42% 943,760 32,400
03.18 35,050 1,550 + 4.63% 1,480,857 52,015
03.15 33,500 1,550 + 4.85% 3,242,594 111,743
03.14 31,950 1,150 - 3.47% 362,783 11,634
03.13 33,100 1,700 + 5.41% 1,535,040 50,372
03.12 31,400 1,100 + 3.63% 501,736 15,408
03.11 30,300 850 - 2.73% 491,415 14,835