일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 30,050 | 0 | 0.00% | 389,402 | 11,878 |
03.21 | 30,050 | 800 | - 2.59% | 498,100 | 15,367 |
03.20 | 30,850 | 2,300 | - 6.94% | 749,507 | 23,890 |
03.19 | 33,150 | 1,900 | - 5.42% | 943,760 | 32,400 |
03.18 | 35,050 | 1,550 | + 4.63% | 1,480,857 | 52,015 |
03.15 | 33,500 | 1,550 | + 4.85% | 3,242,594 | 111,743 |
03.14 | 31,950 | 1,150 | - 3.47% | 362,783 | 11,634 |
03.13 | 33,100 | 1,700 | + 5.41% | 1,535,040 | 50,372 |
03.12 | 31,400 | 1,100 | + 3.63% | 501,736 | 15,408 |
03.11 | 30,300 | 850 | - 2.73% | 491,415 | 14,835 |