일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	31,150	350	+ 1.14%	773,966	24,367
03.07	30,800	700	+ 2.33%	1,007,718	31,598
03.06	30,100	0	0.00%	763,964	22,934
03.05	30,100	1,200	+ 4.15%	1,236,100	36,158
03.04	28,900	1,950	+ 7.24%	980,344	27,920
02.29	26,950	650	+ 2.47%	648,329	17,334
02.28	26,300	300	- 1.13%	1,106,010	29,959
02.27	26,600	750	+ 2.90%	944,454	25,130
02.26	25,850	3,700	- 12.52%	1,586,392	42,597
02.23	29,550	2,650	- 8.23%	1,968,818	60,895