| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 25,900 | 1,000 | + 4.02% | 732,085 | 19,209 |
| 02.05 | 24,900 | 0 | 0.00% | 440,520 | 10,920 |
| 02.02 | 24,900 | 1,800 | + 7.79% | 1,304,337 | 33,663 |
| 02.01 | 23,100 | 2,150 | - 8.52% | 357,813 | 8,419 |
| 01.31 | 25,250 | 900 | - 3.44% | 188,811 | 4,799 |
| 01.30 | 26,150 | 450 | + 1.75% | 226,629 | 5,923 |
| 01.29 | 25,700 | 2,050 | - 7.39% | 305,238 | 8,082 |
| 01.26 | 27,750 | 1,350 | - 4.64% | 748,830 | 20,759 |
| 01.25 | 29,100 | 3,950 | + 15.71% | 2,116,644 | 60,552 |
| 01.24 | 25,150 | 950 | - 3.64% | 300,679 | 7,612 |