| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 23,600 | 1,050 | - 4.26% | 149,829 | 3,561 |
| 06.20 | 24,650 | 200 | - 0.81% | 139,624 | 3,483 |
| 06.19 | 24,850 | 100 | + 0.40% | 76,383 | 1,904 |
| 06.18 | 24,750 | 50 | + 0.20% | 203,784 | 5,119 |
| 06.17 | 24,700 | 1,550 | - 5.91% | 230,182 | 5,790 |
| 06.14 | 26,250 | 450 | - 1.69% | 122,653 | 3,256 |
| 06.13 | 26,700 | 350 | + 1.33% | 179,253 | 4,812 |
| 06.12 | 26,350 | 150 | + 0.57% | 151,206 | 4,016 |
| 06.11 | 26,200 | 200 | - 0.76% | 172,969 | 4,568 |
| 06.10 | 26,400 | 950 | - 3.47% | 205,995 | 5,537 |