| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 27,300 | 250 | - 0.91% | 212,113 | 5,871 |
| 05.07 | 27,550 | 550 | + 2.04% | 228,202 | 6,310 |
| 05.03 | 27,000 | 250 | + 0.94% | 200,830 | 5,475 |
| 05.02 | 26,750 | 100 | - 0.37% | 158,800 | 4,264 |
| 04.30 | 26,850 | 1,200 | - 4.28% | 309,906 | 8,427 |
| 04.29 | 28,050 | 750 | - 2.60% | 324,472 | 9,131 |
| 04.26 | 28,800 | 450 | + 1.59% | 410,924 | 11,770 |
| 04.25 | 28,350 | 800 | - 2.74% | 449,772 | 13,050 |
| 04.24 | 29,150 | 700 | - 2.35% | 481,301 | 14,407 |
| 04.23 | 29,850 | 1,150 | - 3.71% | 1,515,384 | 47,515 |