일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 27,800 | 500 | + 1.83% | 318,108 | 8,924 |
05.22 | 27,300 | 150 | + 0.55% | 251,527 | 6,986 |
05.21 | 27,150 | 800 | - 2.86% | 340,875 | 9,472 |
05.20 | 27,950 | 50 | - 0.18% | 342,596 | 9,662 |
05.17 | 28,000 | 950 | - 3.28% | 340,056 | 9,527 |
05.16 | 28,950 | 2,600 | + 9.87% | 1,472,214 | 42,302 |
05.14 | 26,350 | 400 | + 1.54% | 213,818 | 5,705 |
05.13 | 25,950 | 250 | - 0.95% | 117,652 | 3,080 |
05.10 | 26,200 | 950 | - 3.50% | 175,900 | 4,691 |
05.09 | 27,150 | 150 | - 0.55% | 173,111 | 4,689 |