| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 28,750 | 2,650 | + 10.15% | 567,699 | 15,387 |
| 04.04 | 26,100 | 1,200 | - 4.40% | 252,902 | 6,748 |
| 04.03 | 27,300 | 750 | - 2.67% | 225,492 | 6,079 |
| 04.02 | 28,050 | 300 | + 1.08% | 214,794 | 5,991 |
| 04.01 | 27,750 | 900 | - 3.14% | 265,490 | 7,488 |
| 03.29 | 28,650 | 450 | - 1.55% | 190,817 | 5,514 |
| 03.28 | 29,100 | 1,000 | + 3.56% | 451,335 | 13,222 |
| 03.27 | 28,100 | 300 | + 1.08% | 275,844 | 7,750 |
| 03.26 | 27,800 | 1,250 | - 4.30% | 470,130 | 13,378 |
| 03.25 | 29,050 | 1,000 | - 3.33% | 372,629 | 10,930 |