일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	32,200	4,800	+ 17.52%	9,328,518	308,537
02.21	27,400	1,050	- 3.69%	964,429	27,509
02.20	28,450	900	+ 3.27%	376,052	10,424
02.19	27,550	550	- 1.96%	368,365	10,208
02.16	28,100	1,050	- 3.60%	1,888,203	56,615
02.15	29,150	2,600	+ 9.79%	1,848,432	53,150
02.14	26,550	1,000	+ 3.91%	513,648	13,425
02.13	25,550	350	+ 1.39%	161,867	4,149
02.08	25,200	750	- 2.89%	341,849	9,023
02.07	25,950	50	+ 0.19%	322,694	8,459