일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	100,000	2,200	- 2.15%	660,607	68,058
06.27	102,200	0	0.00%	480,115	48,592
06.26	102,200	6,600	+ 6.90%	448,700	44,540
06.25	95,600	4,400	+ 4.83%	312,666	28,714
06.24	91,200	6,300	- 6.46%	304,346	28,101
06.21	97,500	500	- 0.51%	411,906	39,663
06.20	98,000	500	- 0.51%	592,475	57,480
06.19	98,500	5,100	+ 5.46%	815,621	79,963
06.18	93,400	2,700	+ 2.98%	383,045	35,433
06.17	90,700	700	- 0.77%	317,295	28,722