일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 80,800 | 1,500 | - 1.82% | 329,517 | 26,907 |
05.17 | 82,300 | 1,400 | + 1.73% | 323,106 | 26,659 |
05.16 | 80,900 | 1,900 | + 2.41% | 392,875 | 31,921 |
05.14 | 79,000 | 3,900 | - 4.70% | 251,850 | 20,019 |
05.13 | 82,900 | 2,500 | + 3.11% | 262,418 | 21,580 |
05.10 | 80,400 | 2,300 | + 2.95% | 243,366 | 19,543 |
05.09 | 78,100 | 500 | - 0.64% | 223,636 | 17,498 |
05.08 | 78,600 | 1,700 | + 2.21% | 224,797 | 17,688 |
05.07 | 76,900 | 2,100 | + 2.81% | 386,050 | 29,992 |
05.03 | 74,800 | 200 | - 0.27% | 201,035 | 15,125 |