| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 78,800 | 1,200 | - 1.50% | 379,889 | 30,388 |
| 04.16 | 80,000 | 200 | + 0.25% | 863,219 | 69,274 |
| 04.15 | 79,800 | 1,900 | + 2.44% | 487,189 | 38,331 |
| 04.12 | 77,900 | 4,800 | + 6.57% | 641,971 | 49,765 |
| 04.11 | 73,100 | 1,000 | - 1.35% | 487,856 | 35,484 |
| 04.09 | 74,100 | 200 | + 0.27% | 308,925 | 22,880 |
| 04.08 | 73,900 | 1,600 | - 2.12% | 319,397 | 23,873 |
| 04.05 | 75,500 | 2,500 | - 3.21% | 391,539 | 29,605 |
| 04.04 | 78,000 | 1,500 | + 1.96% | 402,722 | 31,168 |
| 04.03 | 76,500 | 700 | - 0.91% | 354,182 | 27,161 |