일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	78,200	600	+ 0.77%	245,838	18,988
05.31	77,600	1,800	- 2.27%	1,114,802	85,788
05.30	79,400	1,700	- 2.10%	295,299	23,550
05.29	81,100	2,200	- 2.64%	312,891	25,544
05.28	83,300	1,500	- 1.77%	173,939	14,531
05.27	84,800	600	- 0.70%	300,981	25,802
05.24	85,400	2,100	+ 2.52%	455,205	38,614
05.23	83,300	1,300	+ 1.59%	453,074	37,815
05.22	82,000	200	+ 0.24%	234,591	19,312
05.21	81,800	1,000	+ 1.24%	420,214	34,418