일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	68,700	300	- 0.44%	271,030	18,681
03.18	69,000	400	+ 0.58%	264,000	18,195
03.15	68,600	700	- 1.01%	635,517	43,353
03.14	69,300	1,000	- 1.42%	622,646	43,093
03.13	70,300	1,600	- 2.23%	272,866	19,424
03.12	71,900	800	- 1.10%	434,477	31,126
03.11	72,700	2,300	- 3.07%	421,022	30,788
03.08	75,000	2,700	+ 3.73%	784,645	58,580
03.07	72,300	900	+ 1.26%	419,148	30,176
03.06	71,400	700	+ 0.99%	357,967	25,455