일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	72,500	900	+ 1.26%	159,422	11,548
09.10	71,600	1,000	+ 1.42%	169,506	12,202
09.09	70,600	200	- 0.28%	342,889	23,843
09.06	70,800	2,000	- 2.75%	275,053	19,591
09.05	72,800	100	- 0.14%	424,869	31,101
09.04	72,900	7,100	- 8.88%	457,814	33,804
09.03	80,000	1,500	+ 1.91%	364,455	29,431
09.02	78,500	0	0.00%	214,814	16,766
08.30	78,500	1,700	+ 2.21%	547,930	42,990
08.29	76,800	4,900	- 6.00%	462,922	35,070