| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 53,600 | 1,700 | + 3.28% | 948,659 | 50,582 |
| 01.31 | 51,900 | 400 | + 0.78% | 384,205 | 19,890 |
| 01.30 | 51,500 | 900 | + 1.78% | 229,420 | 11,796 |
| 01.29 | 50,600 | 300 | + 0.60% | 210,756 | 10,689 |
| 01.26 | 50,300 | 450 | + 0.90% | 107,752 | 5,392 |
| 01.25 | 49,850 | 250 | - 0.50% | 153,081 | 7,586 |
| 01.24 | 50,100 | 600 | - 1.18% | 196,246 | 9,840 |
| 01.23 | 50,700 | 400 | + 0.80% | 208,200 | 10,513 |
| 01.22 | 50,300 | 1,250 | + 2.55% | 198,843 | 9,993 |
| 01.19 | 49,050 | 1,650 | + 3.48% | 227,337 | 11,091 |