일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 78,200 | 600 | + 0.77% | 245,838 | 18,988 |
05.31 | 77,600 | 1,800 | - 2.27% | 1,114,802 | 85,788 |
05.30 | 79,400 | 1,700 | - 2.10% | 295,299 | 23,550 |
05.29 | 81,100 | 2,200 | - 2.64% | 312,891 | 25,544 |
05.28 | 83,300 | 1,500 | - 1.77% | 173,939 | 14,531 |
05.27 | 84,800 | 600 | - 0.70% | 300,981 | 25,802 |
05.24 | 85,400 | 2,100 | + 2.52% | 455,205 | 38,614 |
05.23 | 83,300 | 1,300 | + 1.59% | 453,074 | 37,815 |
05.22 | 82,000 | 200 | + 0.24% | 234,591 | 19,312 |
05.21 | 81,800 | 1,000 | + 1.24% | 420,214 | 34,418 |