일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 95,500 | 5,000 | - 4.98% | 338,014 | 32,851 |
07.01 | 100,500 | 500 | + 0.50% | 269,387 | 27,044 |
06.28 | 100,000 | 2,200 | - 2.15% | 660,607 | 68,058 |
06.27 | 102,200 | 0 | 0.00% | 480,115 | 48,592 |
06.26 | 102,200 | 6,600 | + 6.90% | 448,700 | 44,540 |
06.25 | 95,600 | 4,400 | + 4.83% | 312,666 | 28,714 |
06.24 | 91,200 | 6,300 | - 6.46% | 304,346 | 28,101 |
06.21 | 97,500 | 500 | - 0.51% | 411,906 | 39,663 |
06.20 | 98,000 | 500 | - 0.51% | 592,475 | 57,480 |
06.19 | 98,500 | 5,100 | + 5.46% | 815,621 | 79,963 |