일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	11,040	260	- 2.30%	113,218	1,259
06.27	11,300	130	+ 1.16%	250,404	2,840
06.26	11,170	490	+ 4.59%	196,003	2,174
06.25	10,680	350	+ 3.39%	520,145	5,835
06.24	10,330	40	+ 0.39%	64,439	661
06.21	10,290	380	- 3.56%	154,191	1,651
06.20	10,670	380	+ 3.69%	203,530	2,140
06.19	10,290	680	+ 7.08%	351,058	3,488
06.18	9,610	140	- 1.44%	218,590	2,099
06.17	9,750	950	- 8.88%	367,665	3,659