일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,560	530	- 4.38%	92,669	1,083
04.01	12,090	120	+ 1.00%	52,107	624
03.29	11,970	80	- 0.66%	64,313	767
03.28	12,050	50	+ 0.42%	61,272	744
03.27	12,000	230	- 1.88%	80,933	967
03.26	12,230	400	- 3.17%	118,971	1,478
03.25	12,630	0	0.00%	99,237	1,263
03.22	12,630	280	+ 2.27%	118,051	1,470
03.21	12,350	60	+ 0.49%	69,915	867
03.20	12,290	80	- 0.65%	76,844	951