일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,610	140	- 1.44%	218,590	2,099
06.17	9,750	950	- 8.88%	367,665	3,659
06.14	10,700	1,080	- 9.17%	307,162	3,351
06.13	11,780	300	- 2.48%	503,867	6,330
06.12	12,080	470	- 3.75%	179,737	2,185
06.11	12,550	270	- 2.11%	228,424	2,945
06.10	12,820	90	- 0.70%	342,978	4,396
06.07	12,910	1,080	+ 9.13%	1,029,150	13,145
06.05	11,830	600	- 4.83%	567,470	7,067
06.04	12,430	2,030	+ 19.52%	1,498,417	17,800