일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,530	140	- 1.11%	97,866	1,224
03.04	12,670	180	- 1.40%	93,450	1,195
02.29	12,850	510	- 3.82%	190,333	2,523
02.28	13,360	510	+ 3.97%	986,812	13,714
02.27	12,850	300	- 2.28%	126,531	1,626
02.26	13,150	30	+ 0.23%	130,727	1,712
02.23	13,120	820	+ 6.67%	442,321	5,814
02.22	12,300	30	- 0.24%	77,811	962
02.21	12,330	420	- 3.29%	82,420	1,022
02.20	12,750	70	- 0.55%	61,885	788