일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	11,790	510	- 4.15%	191,392	2,275
01.31	12,300	1,020	- 7.66%	162,326	2,053
01.30	13,320	190	- 1.41%	208,437	2,809
01.29	13,510	620	+ 4.81%	216,936	2,863
01.26	12,890	70	+ 0.55%	74,763	964
01.25	12,820	290	- 2.21%	115,018	1,469
01.24	13,110	260	- 1.95%	101,382	1,325
01.23	13,370	120	+ 0.91%	167,478	2,257
01.22	13,250	550	- 3.99%	125,581	1,674
01.19	13,800	90	- 0.65%	133,181	1,833