일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,040	390	+ 4.04%	60,092	588
04.16	9,650	200	- 2.03%	61,142	588
04.15	9,850	500	- 4.83%	71,070	696
04.12	10,350	60	- 0.58%	33,304	345
04.11	10,410	190	- 1.79%	45,056	467
04.09	10,600	170	- 1.58%	63,700	676
04.08	10,770	90	- 0.83%	51,114	561
04.05	10,860	270	- 2.43%	69,576	768
04.04	11,130	560	- 4.79%	97,120	1,094
04.03	11,690	130	+ 1.13%	87,628	1,001