일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,820	200	- 1.54%	67,737	870
02.16	13,020	130	- 0.99%	81,345	1,052
02.15	13,150	10	- 0.08%	124,625	1,650
02.14	13,160	480	+ 3.79%	458,813	6,171
02.13	12,680	660	+ 5.49%	125,971	1,564
02.08	12,020	20	+ 0.17%	73,119	869
02.07	12,000	100	+ 0.84%	138,457	1,691
02.06	11,900	340	+ 2.94%	124,438	1,471
02.05	11,560	140	- 1.20%	82,520	957
02.02	11,700	90	- 0.76%	96,088	1,137