일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	10,450	190	- 1.79%	87,046	930
04.30	10,640	170	+ 1.62%	31,361	330
04.29	10,470	150	+ 1.45%	35,798	372
04.26	10,320	100	- 0.96%	41,454	431
04.25	10,420	580	- 5.27%	51,857	551
04.24	11,000	620	+ 5.97%	85,791	931
04.23	10,380	120	+ 1.17%	23,250	243
04.22	10,260	170	+ 1.69%	43,375	447
04.19	10,090	330	- 3.17%	50,305	509
04.18	10,420	380	+ 3.79%	111,712	1,169