일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,370	320	- 2.52%	99,665	1,241
03.18	12,690	160	- 1.25%	59,505	758
03.15	12,850	170	- 1.31%	77,448	993
03.14	13,020	380	- 2.84%	92,005	1,206
03.13	13,400	560	- 4.01%	178,782	2,410
03.12	13,960	60	+ 0.43%	259,404	3,645
03.11	13,900	310	+ 2.28%	270,571	3,722
03.08	13,590	420	+ 3.19%	183,673	2,471
03.07	13,170	300	+ 2.33%	246,410	3,273
03.06	12,870	340	+ 2.71%	131,450	1,683