| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 23,350 | 600 | + 2.64% | 294,097 | 6,727 |
| 06.20 | 22,750 | 400 | + 1.79% | 724,516 | 16,604 |
| 06.19 | 22,350 | 1,150 | + 5.43% | 744,322 | 16,588 |
| 06.18 | 21,200 | 100 | + 0.47% | 148,241 | 3,151 |
| 06.17 | 21,100 | 100 | + 0.48% | 177,159 | 3,777 |
| 06.14 | 21,000 | 1,300 | - 5.83% | 222,214 | 4,742 |
| 06.13 | 22,300 | 150 | + 0.68% | 218,346 | 4,833 |
| 06.12 | 22,150 | 350 | + 1.61% | 157,979 | 3,492 |
| 06.11 | 21,800 | 300 | - 1.36% | 400,427 | 8,939 |
| 06.10 | 22,100 | 100 | - 0.45% | 290,226 | 6,410 |