일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	19,880	170	- 0.85%	44,541	888
05.13	20,050	350	- 1.72%	73,180	1,467
05.10	20,400	630	+ 3.19%	140,731	2,871
05.09	19,770	80	- 0.40%	249,423	5,077
05.08	19,850	550	+ 2.85%	90,143	1,762
05.07	19,300	680	+ 3.65%	226,857	4,433
05.03	18,620	170	- 0.91%	18,694	350
05.02	18,790	280	+ 1.51%	30,232	568
04.30	18,510	150	- 0.80%	19,949	371
04.29	18,660	660	+ 3.67%	47,383	882