일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,510	150	- 0.80%	19,949	371
04.29	18,660	660	+ 3.67%	47,383	882
04.26	18,000	60	+ 0.33%	21,007	377
04.25	17,940	500	- 2.71%	25,984	473
04.24	18,440	190	+ 1.04%	26,910	498
04.23	18,250	240	+ 1.33%	27,498	500
04.22	18,010	150	+ 0.84%	23,442	419
04.19	17,860	340	- 1.87%	27,582	491
04.18	18,200	800	+ 4.60%	24,898	448
04.17	17,400	20	+ 0.12%	23,588	413