일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	20,150	350	- 1.71%	42,894	864
07.12	20,500	350	+ 1.74%	68,183	1,396
07.11	20,150	150	- 0.74%	38,058	765
07.10	20,300	0	0.00%	34,563	699
07.09	20,300	200	+ 1.00%	67,767	1,368
07.08	20,100	660	+ 3.40%	45,600	913
07.05	19,440	440	- 2.21%	77,197	1,511
07.04	19,880	260	+ 1.33%	67,668	1,350
07.03	19,620	630	- 3.11%	160,621	3,158
07.02	20,250	1,150	- 5.37%	139,385	2,855