일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	26,550	600	+ 2.31%	214,211	5,683
05.30	25,950	1,500	- 5.46%	339,454	8,859
05.29	27,450	1,050	- 3.68%	349,373	9,678
05.28	28,500	1,300	+ 4.78%	1,221,071	34,216
05.27	27,200	1,300	+ 5.02%	4,988,630	138,192
05.24	25,900	150	- 0.58%	1,982,595	51,564
05.23	26,050	5,250	+ 25.24%	5,357,653	135,053
05.22	20,800	1,500	+ 7.77%	2,417,668	51,984
05.21	19,300	40	- 0.21%	42,156	828
05.20	19,340	290	- 1.48%	53,223	1,034