일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	19,240	180	+ 0.94%	29,307	561
02.13	19,060	260	+ 1.38%	23,115	438
02.08	18,800	60	- 0.32%	16,196	304
02.07	18,860	240	+ 1.29%	12,113	227
02.06	18,620	30	- 0.16%	21,190	390
02.05	18,650	180	- 0.96%	12,349	230
02.02	18,830	140	+ 0.75%	22,567	426
02.01	18,690	20	- 0.11%	25,058	462
01.31	18,710	290	- 1.53%	24,971	466
01.30	19,000	270	- 1.40%	31,529	599