일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,100	400	- 2.58%	20,480	316
09.09	15,500	10	- 0.06%	16,355	250
09.06	15,510	270	- 1.71%	28,235	442
09.05	15,780	120	- 0.76%	29,142	465
09.04	15,900	700	- 4.22%	40,375	644
09.03	16,600	20	+ 0.12%	203,253	3,522
09.02	16,580	120	- 0.72%	14,959	248
08.30	16,700	470	+ 2.90%	17,790	294
08.29	16,230	180	- 1.10%	15,094	245
08.28	16,410	200	- 1.20%	23,155	379