일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	18,640	320	- 1.69%	140,474	2,666
03.27	18,960	560	+ 3.04%	1,659,359	33,230
03.26	18,400	100	- 0.54%	22,653	420
03.25	18,500	100	- 0.54%	13,013	242
03.22	18,600	290	+ 1.58%	24,604	457
03.21	18,310	110	- 0.60%	21,134	386
03.20	18,420	70	- 0.38%	17,239	320
03.19	18,490	20	+ 0.11%	13,686	253
03.18	18,470	50	- 0.27%	20,133	369
03.15	18,520	590	+ 3.29%	38,314	698