| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 21,100 | 100 | + 0.48% | 177,159 | 3,777 |
| 06.14 | 21,000 | 1,300 | - 5.83% | 222,214 | 4,742 |
| 06.13 | 22,300 | 150 | + 0.68% | 218,346 | 4,833 |
| 06.12 | 22,150 | 350 | + 1.61% | 157,979 | 3,492 |
| 06.11 | 21,800 | 300 | - 1.36% | 400,427 | 8,939 |
| 06.10 | 22,100 | 100 | - 0.45% | 290,226 | 6,410 |
| 06.07 | 22,200 | 50 | - 0.23% | 141,858 | 3,148 |
| 06.05 | 22,250 | 900 | - 3.89% | 468,591 | 10,422 |
| 06.04 | 23,150 | 1,450 | - 5.89% | 541,717 | 12,729 |
| 06.03 | 24,600 | 1,950 | - 7.35% | 694,688 | 17,321 |