일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,604	73	- 4.35%	2,871,342	4,792
07.02	1,677	125	- 6.94%	1,097,091	1,865
07.01	1,802	5	+ 0.28%	659,307	1,181
06.28	1,797	40	+ 2.28%	667,461	1,184
06.27	1,757	6	+ 0.34%	1,465,416	2,484
06.26	1,751	35	+ 2.04%	1,018,177	1,766
06.25	1,716	126	- 6.84%	729,422	1,261
06.24	1,842	32	+ 1.77%	136,656	249
06.21	1,810	35	- 1.90%	183,039	334
06.20	1,845	13	+ 0.71%	543,182	1,023