| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 3,465 | 5 | - 0.14% | 110,672 | 379 |
| 04.04 | 3,470 | 125 | - 3.48% | 228,506 | 801 |
| 04.03 | 3,595 | 235 | + 6.99% | 672,759 | 2,396 |
| 04.02 | 3,360 | 110 | - 3.17% | 163,074 | 553 |
| 04.01 | 3,470 | 5 | + 0.14% | 125,599 | 433 |
| 03.29 | 3,465 | 70 | + 2.06% | 114,574 | 391 |
| 03.28 | 3,395 | 10 | + 0.30% | 81,443 | 275 |
| 03.27 | 3,385 | 75 | - 2.17% | 499,170 | 1,769 |
| 03.26 | 3,460 | 45 | - 1.28% | 240,556 | 839 |
| 03.25 | 3,505 | 20 | + 0.57% | 265,060 | 925 |