일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,030	25	+ 1.25%	173,713	350
05.07	2,005	75	- 3.61%	293,946	590
05.03	2,080	97	+ 4.89%	989,280	2,044
05.02	1,983	6	+ 0.30%	79,246	156
04.30	1,977	16	+ 0.82%	146,477	291
04.29	1,961	81	+ 4.31%	210,853	410
04.26	1,880	125	- 6.23%	508,346	976
04.25	2,005	100	- 4.75%	268,117	549
04.24	2,105	35	+ 1.69%	150,654	312
04.23	2,070	40	- 1.90%	186,589	390