일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,015	20	- 0.66%	84,349	255
02.05	3,035	20	- 0.66%	108,023	330
02.02	3,055	5	- 0.16%	110,961	340
02.01	3,060	10	+ 0.33%	203,392	616
01.31	3,050	55	- 1.77%	107,807	330
01.30	3,105	15	+ 0.49%	86,699	269
01.29	3,090	130	- 4.04%	247,465	779
01.26	3,220	0	0.00%	162,087	523
01.25	3,220	170	- 5.02%	471,364	1,534
01.24	3,390	300	+ 9.71%	4,252,617	15,493