일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,485	5	- 0.14%	203,660	703
03.21	3,490	60	+ 1.75%	242,460	842
03.20	3,430	135	+ 4.10%	501,184	1,743
03.19	3,295	30	- 0.90%	199,539	655
03.18	3,325	80	- 2.35%	324,231	1,093
03.15	3,405	140	- 3.95%	345,868	1,181
03.14	3,545	230	+ 6.94%	2,068,928	7,399
03.13	3,315	85	- 2.50%	748,172	2,545
03.12	3,400	265	+ 8.45%	4,510,518	15,988
03.11	3,135	100	- 3.09%	123,568	388