일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,810	35	- 1.90%	183,039	334
06.20	1,845	13	+ 0.71%	543,182	1,023
06.19	1,832	58	- 3.07%	270,986	501
06.18	1,890	108	- 5.41%	603,724	1,151
06.17	1,998	107	- 5.08%	718,034	1,454
06.14	2,105	189	+ 9.86%	4,108,755	8,585
06.13	1,916	58	- 2.94%	393,812	763
06.12	1,974	66	- 3.24%	722,515	1,430
06.11	2,040	55	- 2.63%	1,769,957	3,728
06.10	2,095	96	+ 4.80%	5,255,507	11,432