일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,015	80	- 2.59%	196,642	596
02.21	3,095	30	- 0.96%	66,835	207
02.20	3,125	5	+ 0.16%	105,842	329
02.19	3,120	5	- 0.16%	65,016	203
02.16	3,125	25	- 0.79%	91,446	285
02.15	3,150	75	+ 2.44%	190,757	597
02.14	3,075	5	- 0.16%	120,582	367
02.13	3,080	80	+ 2.67%	126,313	385
02.08	3,000	15	- 0.50%	137,028	411
02.07	3,015	0	0.00%	95,303	287