| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 2,110 | 30 | - 1.40% | 340,423 | 724 |
| 04.19 | 2,140 | 195 | - 8.35% | 644,925 | 1,397 |
| 04.18 | 2,335 | 10 | + 0.43% | 308,030 | 730 |
| 04.17 | 2,325 | 10 | + 0.43% | 416,975 | 980 |
| 04.16 | 2,315 | 335 | - 12.64% | 699,384 | 1,716 |
| 04.15 | 2,650 | 235 | - 8.15% | 892,480 | 2,360 |
| 04.12 | 2,885 | 550 | - 16.01% | 1,348,924 | 4,005 |
| 04.11 | 3,435 | 20 | - 0.58% | 243,820 | 841 |
| 04.09 | 3,455 | 85 | + 2.52% | 111,695 | 381 |
| 04.08 | 3,370 | 95 | - 2.74% | 94,471 | 321 |