일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,235	45	+ 1.41%	174,049	549
03.07	3,190	165	+ 5.46%	411,333	1,310
03.06	3,025	25	+ 0.83%	101,756	310
03.05	3,000	55	- 1.80%	174,313	524
03.04	3,055	45	- 1.45%	116,873	359
02.29	3,100	5	- 0.16%	113,847	357
02.28	3,105	50	- 1.59%	277,678	889
02.27	3,155	110	+ 3.61%	536,081	1,673
02.26	3,045	25	+ 0.83%	67,814	206
02.23	3,020	5	+ 0.17%	107,491	327