| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 1,115 | 91 | - 7.55% | 1,439,188 | 1,715 |
| 07.03 | 1,206 | 110 | - 8.36% | 1,777,969 | 2,224 |
| 07.02 | 1,316 | 209 | + 18.88% | 11,311,158 | 14,504 |
| 07.01 | 1,107 | 102 | + 10.15% | 4,769,963 | 5,558 |
| 06.28 | 1,005 | 3 | - 0.30% | 102,280 | 103 |
| 06.27 | 1,008 | 3 | + 0.30% | 209,018 | 208 |
| 06.26 | 1,005 | 1 | + 0.10% | 111,059 | 111 |
| 06.25 | 1,004 | 31 | - 3.00% | 244,956 | 246 |
| 06.24 | 1,035 | 4 | + 0.39% | 342,453 | 359 |
| 06.21 | 1,031 | 51 | - 4.71% | 302,872 | 314 |