일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,031	51	- 4.71%	302,872	314
06.20	1,082	12	+ 1.12%	77,316	83
06.19	1,070	20	- 1.84%	151,773	163
06.18	1,090	49	- 4.30%	425,861	467
06.17	1,139	48	- 4.04%	147,280	169
06.14	1,187	54	- 4.35%	262,794	313
06.13	1,241	56	+ 4.73%	412,896	506
06.12	1,185	36	+ 3.13%	231,035	275
06.11	1,149	47	- 3.93%	315,277	364
06.10	1,196	87	- 6.78%	408,191	500