일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,683	67	- 3.83%	333,860	564
02.21	1,750	11	- 0.63%	114,974	202
02.20	1,761	23	- 1.29%	120,372	214
02.19	1,784	3	- 0.17%	90,596	163
02.16	1,787	22	- 1.22%	102,912	185
02.15	1,809	0	0.00%	68,831	124
02.14	1,809	14	+ 0.78%	110,811	200
02.13	1,795	83	+ 4.85%	332,011	581
02.08	1,712	12	+ 0.71%	104,599	178
02.07	1,700	0	0.00%	149,690	256